Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.032 976,002 976,000,0000,000,002 594,502 700,00+4,0602 594,502 700,00
18.03.032 976,002 976,000,0000,000,002 593,202 594,50+0,0502 592,202 594,50
17.03.032 976,002 976,000,0000,000,002 592,202 593,20+0,0302 592,202 594,30
14.03.032 976,002 976,000,0000,000,002 592,202 592,200,0002 592,202 592,20
13.03.032 976,002 976,000,0000,000,002 879,002 592,20-9,9602 592,002 879,00
12.03.032 976,002 976,000,0000,000,002 879,002 879,000,005 7582 879,002 879,00
11.03.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
10.03.032 976,002 976,000,0000,000,002 879,002 879,00-4,7602 879,002 879,00
07.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
06.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
05.03.032 976,002 976,000,0000,000,003 023,003 023,000,0003 023,003 023,00
04.03.032 976,002 976,000,0000,000,003 023,003 023,00+5,0003 023,003 023,00
03.03.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
28.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
27.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
26.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
25.02.032 976,002 976,000,0000,000,002 751,002 879,00+4,6402 751,002 879,00
24.02.032 976,002 976,000,0000,000,002 540,102 751,10+8,2602 540,102 751,10
21.02.032 976,002 976,000,0000,000,002 540,002 541,10+0,0402 540,002 541,10
20.02.032 976,002 976,000,0000,000,002 538,002 540,00+0,0902 538,002 540,00
19.02.032 976,002 976,000,0000,000,002 537,202 537,50+0,0110 1492 537,202 537,50
18.02.032 976,002 976,000,0000,000,002 650,002 537,10+0,0113 1372 537,102 650,00
17.02.032 976,002 976,000,0000,000,002 536,602 536,70+0,3102 536,602 536,70
17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0021.03. 17:0030.12. 15:00|aktuální